Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
18.00
|
17.63
|
18.18
|
17.64
|
|
|
188 187 928.40
|
|
|
|
18.55
|
17.58
|
18.56
|
18.00
|
|
|
394 231 698.06
|
|
|
|
19.19
|
18.83
|
19.35
|
19.25
|
|
|
184 363 915.55
|
|
|
|
19.26
|
18.93
|
19.29
|
19.15
|
|
|
132 016 818.40
|
|
|
|
19.57
|
18.69
|
19.60
|
19.30
|
|
|
184 290 041.72
|
|
|
|
19.78
|
19.21
|
19.80
|
19.42
|
|
|
167 546 747.82
|
|
|
|
20.07
|
19.56
|
20.39
|
19.82
|
|
|
261 360 801.88
|
|
|
|
19.20
|
19.17
|
20.05
|
19.92
|
|
|
332 185 868.56
|
|
|
|
19.39
|
18.91
|
19.50
|
19.08
|
|
|
217 301 263.39
|
|
|
|
18.47
|
18.27
|
19.69
|
19.63
|
|
|
261 439 367.15
|
|
Loctek Ergonomic Technology Corp manufactures ergonomic products.