Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.39
|
6.31
|
7.20
|
6.77
|
|
|
137 345 086.87
|
|
|
|
6.14
|
6.12
|
6.53
|
6.33
|
|
|
38 848 738.00
|
|
|
|
6.07
|
6.07
|
6.21
|
6.16
|
|
|
20 028 973.36
|
|
|
|
6.24
|
6.02
|
6.29
|
6.04
|
|
|
21 946 443.20
|
|
|
|
6.45
|
6.27
|
6.48
|
6.32
|
|
|
20 182 940.73
|
|
|
|
6.29
|
6.27
|
6.45
|
6.43
|
|
|
22 330 130.00
|
|
|
|
6.42
|
6.24
|
6.45
|
6.27
|
|
|
21 207 008.37
|
|
|
|
6.41
|
6.32
|
6.44
|
6.42
|
|
|
20 183 479.00
|
|
|
|
6.25
|
6.24
|
6.42
|
6.38
|
|
|
33 155 838.30
|
|
|
|
6.23
|
6.03
|
6.39
|
6.16
|
|
|
27 064 248.00
|
|
Guangdong Topstrong Living Innovation&Integration Co Ltd manufactures and distributes furniture products.