Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.75
|
3.25
|
3.26
|
3.10
|
3.26
|
3.10
|
|
|
20 635.33
|
75.00
|
2.80
|
3.40
|
3.00
|
2.80
|
3.25
|
3.25
|
|
|
50 846.70
|
88.00
|
2.82
|
3.20
|
2.93
|
2.75
|
3.12
|
2.84
|
|
|
41 927.44
|
126.00
|
2.90
|
3.40
|
3.11
|
2.90
|
3.11
|
2.965
|
|
|
35 944.70
|
85.00
|
3.00
|
3.14
|
3.1467
|
3.00
|
3.1467
|
3.01
|
|
|
38 048.13
|
69.00
|
3.04
|
3.43
|
3.23
|
3.05
|
3.23
|
3.06
|
|
|
38 634.59
|
190.00
|
3.00
|
3.45
|
3.11
|
3.00
|
3.2399
|
3.03
|
|
|
53 832.65
|
92.00
|
3.10
|
3.46
|
3.1101
|
3.1101
|
3.19
|
3.19
|
|
|
18 532.82
|
72.00
|
3.10
|
3.21
|
3.25
|
3.0501
|
3.25
|
3.07
|
|
|
24 570.13
|
67.00
|
3.06
|
3.21
|
3.19
|
3.02
|
3.21
|
3.21
|
|
|
18 850.86
|
52.00
|
Lobo EV Technologies Ltd is an innovative electric vehicles manufacturer and seller. The company designs, develops, manufactures and sells e-bicycles, e-mopeds, e-tricycles and electric off-highway four-wheeled shuttles such as golf carts and mobility scooters for the elderly and disabled persons.