Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
54.15
|
58.30
|
53.02
|
53.02
|
56.00
|
54.44
|
|
|
34 575 436.88
|
6 473.00
|
52.00
|
58.30
|
52.47
|
51.50
|
53.94
|
53.33
|
|
|
30 494 546.20
|
6 722.00
|
51.50
|
85.61
|
55.46
|
53.17
|
56.475
|
53.41
|
|
|
96 146 726.89
|
8 686.00
|
46.00
|
60.24
|
57.36
|
54.50
|
57.4121
|
55.41
|
|
|
32 193 843.34
|
6 391.00
|
46.00
|
91.64
|
56.76
|
56.5501
|
58.29
|
57.18
|
|
|
10 158 327.20
|
4 934.00
|
46.00
|
92.06
|
57.48
|
56.815
|
59.39
|
57.40
|
|
|
22 528 298.70
|
5 156.00
|
46.00
|
58.80
|
56.55
|
56.16
|
58.88
|
58.00
|
|
|
22 610 424.41
|
5 296.00
|
46.00
|
89.55
|
58.19
|
55.57
|
58.815
|
56.20
|
|
|
63 344 257.02
|
5 790.00
|
46.00
|
94.04
|
59.27
|
57.63
|
60.23
|
58.39
|
|
|
10 641 155.16
|
3 817.00
|
49.00
|
61.00
|
59.33
|
58.39
|
60.30
|
59.76
|
|
|
14 416 147.08
|
3 071.00
|
Loar Holdings Inc. operates as a holding company. The Company, through its subsidiaries, specializes in the design, manufacturing, and sale of niche aerospace and defense components used in aircrafts, aerospace , and defense systems. Loar Holdings offers auto throttles, lap-belt airbags, seat belts, water purification systems, fire barriers, polyimide washers, and latches.