|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.90
|
17.05
|
18.90
|
17.05
|
|
|
875 571 716.50
|
404.00
|
|
|
|
18.75
|
17.90
|
18.90
|
18.90
|
|
|
766 202 918.25
|
564.00
|
|
|
|
17.10
|
15.90
|
18.75
|
18.75
|
|
|
191 160 527.75
|
578.00
|
|
|
|
18.95
|
17.10
|
18.65
|
17.10
|
|
|
121 618 494.95
|
376.00
|
|
|
|
16.95
|
18.50
|
18.60
|
18.60
|
|
|
143 418 118.10
|
532.00
|
|
|
|
15.45
|
14.50
|
16.95
|
16.95
|
|
|
214 164 826.60
|
785.00
|
|
|
|
14.45
|
14.45
|
15.85
|
15.45
|
|
|
757 531 764.55
|
977.00
|
|
|
|
13.15
|
14.00
|
14.45
|
14.45
|
|
|
113 693 046.00
|
607.00
|
|
|
|
12.00
|
13.00
|
13.20
|
13.15
|
|
|
123 623 481.85
|
619.00
|
|
|
|
11.00
|
11.00
|
12.00
|
12.00
|
|
|
123 698 528.80
|
507.00
|
Livestock Feeds PLC is engaged in the manufacturing and marketing of animal feeds and concentrates.
