Показано 0 из 0
Дата |
---|
20:24 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
30.20
|
30.80
|
29.60
|
29.60
|
30.60
|
30.60
|
|
|
|
|
30.00
|
30.60
|
30.40
|
29.80
|
30.40
|
29.80
|
|
|
|
|
30.20
|
30.80
|
30.20
|
30.20
|
30.40
|
30.20
|
|
|
|
|
30.00
|
30.60
|
29.80
|
29.60
|
30.40
|
30.00
|
|
|
|
|
29.40
|
30.00
|
29.40
|
29.40
|
29.80
|
29.60
|
|
|
|
|
29.80
|
30.40
|
31.00
|
29.80
|
31.00
|
30.00
|
|
|
|
|
30.60
|
31.20
|
30.20
|
30.00
|
30.60
|
30.40
|
|
|
|
|
30.40
|
31.00
|
30.00
|
30.00
|
30.20
|
30.20
|
|
|
|
|
29.80
|
30.40
|
29.60
|
29.60
|
30.20
|
30.00
|
|
|
|
|
30.00
|
30.60
|
29.60
|
29.60
|
30.20
|
30.00
|
|
|
|
|
LiveRamp Holdings, Inc. provides identity and data connectivity for powering exceptional customer experiences.