Показано 0 из 0
Дата |
---|
19:56 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
32.35
|
32.71
|
32.62
|
32.43
|
32.68
|
32.53
|
|
|
76 235.81
|
101.00
|
31.73
|
33.45
|
32.31
|
32.18
|
32.79
|
32.29
|
|
|
358 556.61
|
314.00
|
32.11
|
33.61
|
32.895
|
32.10
|
32.895
|
32.10
|
|
|
540 711.51
|
476.00
|
31.80
|
34.45
|
32.63
|
32.42
|
32.92
|
32.92
|
|
|
458 928.25
|
409.00
|
32.03
|
33.31
|
32.45
|
32.28
|
32.73
|
32.64
|
|
|
667 931.61
|
422.00
|
31.35
|
33.70
|
31.96
|
31.83
|
32.27
|
31.97
|
|
|
592 010.17
|
595.00
|
31.74
|
33.00
|
32.99
|
31.96
|
33.07
|
32.32
|
|
|
504 377.42
|
452.00
|
31.50
|
34.25
|
32.89
|
32.66
|
33.34
|
33.18
|
|
|
1 263 950.59
|
727.00
|
31.50
|
34.25
|
32.23
|
32.10
|
32.61
|
32.41
|
|
|
339 421.11
|
339.00
|
31.79
|
34.25
|
32.33
|
32.05
|
32.52
|
32.07
|
|
|
539 910.55
|
292.00
|
LiveRamp Holdings, Inc. provides identity and data connectivity for powering exceptional customer experiences.