Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.4905
|
0.5076
|
0.4933
|
0.4901
|
0.5295
|
0.504
|
|
|
105 663.72
|
1 254.00
|
0.493
|
0.5005
|
0.5499
|
0.48015
|
0.5499
|
0.49005
|
|
|
154 997.23
|
1 295.00
|
0.5331
|
0.568
|
0.5298
|
0.5298
|
0.5796
|
0.5411
|
|
|
144 008.15
|
1 376.00
|
0.5012
|
0.539
|
0.5055
|
0.4894
|
0.5468
|
0.526
|
|
|
73 550.71
|
684.00
|
0.50
|
0.55
|
0.506
|
0.46
|
0.52
|
0.5038
|
|
|
170 704.49
|
1 055.00
|
0.502
|
0.5224
|
0.5081
|
0.49
|
0.5173
|
0.5055
|
|
|
54 588.97
|
755.00
|
0.4901
|
0.50
|
0.4585
|
0.4506
|
0.5133
|
0.495
|
|
|
309 363.75
|
2 439.00
|
0.443
|
0.457
|
0.5127
|
0.458
|
0.5127
|
0.4581
|
|
|
175 726.00
|
1 399.00
|
0.5038
|
0.51
|
0.5575
|
0.489
|
0.5575
|
0.5088
|
|
|
285 991.55
|
2 263.00
|
0.5577
|
0.5749
|
0.5944
|
0.5515
|
0.5944
|
0.5634
|
|
|
169 979.37
|
1 048.00
|