Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.55
|
0.635
|
0.55
|
0.545
|
0.60
|
0.59
|
|
|
|
|
0.51
|
0.59
|
0.53
|
0.53
|
0.56
|
0.56
|
|
|
|
|
0.505
|
0.585
|
0.545
|
0.535
|
0.555
|
0.54
|
|
|
|
|
0.51
|
0.585
|
0.52
|
0.498
|
0.56
|
0.56
|
|
|
|
|
0.462
|
0.535
|
0.505
|
0.50
|
0.52
|
0.515
|
|
|
|
|
0.47
|
0.55
|
0.505
|
0.505
|
0.545
|
0.52
|
|
|
|
|
0.466
|
0.54
|
0.446
|
0.442
|
0.488
|
0.488
|
|
|
|
|
0.404
|
0.484
|
0.456
|
0.426
|
0.458
|
0.438
|
|
|
|
|
0.416
|
0.49
|
0.47
|
0.452
|
0.474
|
0.452
|
|
|
|
|
0.438
|
0.515
|
0.466
|
0.46
|
0.478
|
0.47
|
|
|
|
|
Lithium Ionic Corp. operates as a capital pool company. The Company focuses on identification and evaluation of assets or businesses with a view to completing a qualifying transaction. POCML 6 serves clients in Canada.