Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.80
|
0.81
|
0.80
|
0.77
|
0.82
|
0.81
|
|
|
62 377.60
|
56.00
|
0.78
|
0.81
|
0.82
|
0.785
|
0.82
|
0.79
|
|
|
230 762.91
|
147.00
|
0.80
|
0.81
|
0.77
|
0.72
|
0.85
|
0.80
|
|
|
206 155.76
|
205.00
|
0.75
|
0.79
|
0.74
|
0.72
|
0.77
|
0.77
|
|
|
32 573.78
|
51.00
|
0.72
|
0.74
|
0.74
|
0.73
|
0.78
|
0.73
|
|
|
57 411.96
|
64.00
|
0.74
|
0.75
|
0.78
|
0.73
|
0.82
|
0.74
|
|
|
270 764.91
|
157.00
|
0.73
|
0.74
|
0.65
|
0.65
|
0.76
|
0.74
|
|
|
190 616.91
|
148.00
|
0.64
|
0.66
|
0.67
|
0.62
|
0.67
|
0.65
|
|
|
180 001.12
|
109.00
|
0.66
|
0.67
|
0.70
|
0.65
|
0.70
|
0.67
|
|
|
152 535.06
|
95.00
|
0.69
|
0.70
|
0.69
|
0.68
|
0.71
|
0.69
|
|
|
50 747.25
|
53.00
|
Lithium Ionic Corp. operates as a capital pool company. The Company focuses on identification and evaluation of assets or businesses with a view to completing a qualifying transaction. POCML 6 serves clients in Canada.