Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.50
|
3.13
|
2.76
|
2.76
|
2.77
|
2.77
|
|
|
574.00
|
6.00
|
2.63
|
3.13
|
2.69
|
2.69
|
2.85
|
2.85
|
|
|
13.45
|
4.00
|
2.50
|
3.04
|
2.65
|
2.54
|
2.93
|
2.93
|
|
|
1 068.32
|
8.00
|
2.55
|
2.99
|
2.80
|
2.80
|
2.8532
|
2.8532
|
|
|
447.12
|
8.00
|
2.28
|
2.95
|
2.64
|
2.64
|
2.73
|
2.73
|
|
|
262.52
|
10.00
|
2.32
|
2.90
|
2.75
|
2.75
|
2.75
|
2.75
|
|
|
60.73
|
3.00
|
2.66
|
3.13
|
2.74
|
2.6478
|
2.74
|
2.6478
|
|
|
317.12
|
7.00
|
2.70
|
3.13
|
2.66
|
2.66
|
2.66
|
2.66
|
|
|
|
1.00
|
2.51
|
2.93
|
2.60
|
2.60
|
2.83
|
2.83
|
|
|
1 397.32
|
9.00
|
2.61
|
3.06
|
2.69
|
2.65
|
2.69
|
2.65
|
|
|
3 196.11
|
15.00
|
Lisata Therapeutics is a clinical-stage biopharmaceutical company dedicated to the discovery, development, and commercialization of innovative therapies for the treatment of advanced solid tumors and other major diseases.