Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.54
|
3.09
|
2.73
|
2.72
|
2.87
|
2.77
|
|
|
11 273.77
|
74.00
|
2.68
|
3.09
|
2.80
|
2.64
|
2.9399
|
2.85
|
|
|
25 276.41
|
104.00
|
2.54
|
3.00
|
2.80
|
2.51
|
3.00
|
2.93
|
|
|
28 386.94
|
103.00
|
2.55
|
2.95
|
2.78
|
2.71
|
2.86
|
2.8532
|
|
|
39 502.67
|
66.00
|
2.32
|
2.95
|
2.73
|
2.612
|
2.90
|
2.73
|
|
|
25 956.49
|
127.00
|
2.32
|
2.90
|
2.68
|
2.5201
|
2.8999
|
2.75
|
|
|
14 507.26
|
59.00
|
2.70
|
3.09
|
2.7355
|
2.6061
|
2.7836
|
2.6478
|
|
|
12 702.87
|
47.00
|
2.70
|
3.09
|
2.75
|
2.63
|
2.90
|
2.66
|
|
|
16 719.37
|
101.00
|
2.55
|
2.88
|
2.76
|
2.56
|
2.89
|
2.83
|
|
|
26 708.65
|
94.00
|
2.65
|
3.02
|
2.565
|
2.5515
|
2.81
|
2.65
|
|
|
36 675.64
|
152.00
|
Lisata Therapeutics is a clinical-stage biopharmaceutical company dedicated to the discovery, development, and commercialization of innovative therapies for the treatment of advanced solid tumors and other major diseases.