Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.36
|
3.75
|
3.68
|
3.46
|
3.68
|
3.46
|
|
|
426.94
|
17.00
|
3.51
|
3.73
|
3.55
|
3.535
|
3.68
|
3.535
|
|
|
3 381.63
|
15.00
|
3.31
|
3.98
|
3.43
|
3.43
|
3.49
|
3.49
|
|
|
2 298.10
|
4.00
|
3.23
|
3.98
|
3.48
|
3.43
|
3.48
|
3.4748
|
|
|
898.90
|
5.00
|
3.02
|
3.98
|
3.45
|
3.42
|
3.45
|
3.42
|
|
|
1 073.93
|
13.00
|
3.02
|
4.03
|
3.59
|
3.29
|
3.59
|
3.5299
|
|
|
2 499.93
|
14.00
|
3.02
|
3.73
|
3.33
|
3.33
|
3.415
|
3.415
|
|
|
23.97
|
4.00
|
3.02
|
3.73
|
3.32
|
3.32
|
3.485
|
3.485
|
|
|
481.86
|
11.00
|
2.93
|
3.65
|
3.31
|
3.30
|
3.37
|
3.37
|
|
|
1 073.50
|
6.00
|
3.00
|
3.50
|
3.47
|
3.30
|
3.61
|
3.30
|
|
|
8 848.68
|
14.00
|
Lisata Therapeutics is a clinical-stage biopharmaceutical company dedicated to the discovery, development, and commercialization of innovative therapies for the treatment of advanced solid tumors and other major diseases.