Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.36
|
3.70
|
3.41
|
3.41
|
3.69
|
3.46
|
|
|
58 993.91
|
152.00
|
3.51
|
3.68
|
3.53
|
3.50
|
3.70
|
3.55
|
|
|
74 205.34
|
248.00
|
3.36
|
3.98
|
3.44
|
3.40
|
3.49
|
3.47
|
|
|
44 566.45
|
85.00
|
3.28
|
3.98
|
3.48
|
3.34
|
3.53
|
3.4748
|
|
|
110 591.86
|
186.00
|
3.07
|
3.98
|
3.44
|
3.28
|
3.4701
|
3.41
|
|
|
59 756.15
|
170.00
|
3.07
|
3.98
|
3.38
|
3.26
|
3.5299
|
3.5299
|
|
|
59 512.35
|
180.00
|
3.07
|
3.68
|
3.46
|
3.30
|
3.528
|
3.415
|
|
|
25 631.98
|
73.00
|
3.07
|
3.68
|
3.30
|
3.22
|
3.53
|
3.53
|
|
|
94 970.26
|
176.00
|
2.98
|
3.60
|
3.30
|
3.243
|
3.4428
|
3.37
|
|
|
101 698.77
|
182.00
|
3.00
|
3.30
|
3.47
|
3.30
|
3.6685
|
3.30
|
|
|
122 515.84
|
236.00
|
Lisata Therapeutics is a clinical-stage biopharmaceutical company dedicated to the discovery, development, and commercialization of innovative therapies for the treatment of advanced solid tumors and other major diseases.