Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.04
|
32.14
|
20.05
|
19.69
|
20.1999
|
19.97
|
|
|
2 093 319.69
|
2 547.00
|
19.41
|
31.80
|
19.97
|
19.55
|
20.00
|
19.91
|
|
|
1 644 331.00
|
2 330.00
|
7.99
|
31.93
|
20.44
|
19.705
|
20.44
|
19.98
|
|
|
9 836 114.83
|
4 075.00
|
20.00
|
32.48
|
19.54
|
19.44
|
20.34
|
20.34
|
|
|
2 020 741.74
|
2 917.00
|
18.54
|
20.29
|
19.69
|
19.32
|
19.80
|
19.42
|
|
|
2 163 772.42
|
3 021.00
|
7.94
|
31.72
|
19.58
|
19.56
|
19.86
|
19.84
|
|
|
1 872 803.54
|
2 515.00
|
19.19
|
20.32
|
19.19
|
19.06
|
19.84
|
19.67
|
|
|
2 844 388.54
|
3 466.00
|
7.71
|
30.81
|
19.21
|
18.94
|
19.30
|
19.08
|
|
|
9 581 617.11
|
2 796.00
|
18.71
|
22.08
|
19.05
|
19.01
|
19.2899
|
19.17
|
|
|
1 223 913.08
|
2 000.00
|
18.81
|
22.09
|
19.08
|
19.01
|
19.53
|
19.20
|
|
|
1 672 113.66
|
2 778.00
|