Показано 0 из 0
Дата |
---|
11:08 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.74
|
8.78
|
9.18
|
8.62
|
9.18
|
8.78
|
|
|
2 770 000.00
|
|
8.88
|
9.10
|
9.00
|
9.00
|
9.19
|
9.03
|
|
|
63 460.00
|
|
8.91
|
9.06
|
9.02
|
8.85
|
9.06
|
9.01
|
|
|
582 020.00
|
|
8.65
|
9.02
|
8.64
|
8.53
|
9.02
|
9.02
|
|
|
3 890 000.00
|
|
8.62
|
8.70
|
8.67
|
8.57
|
8.93
|
8.62
|
|
|
2 850 000.00
|
|
8.54
|
8.64
|
8.70
|
8.40
|
8.90
|
8.54
|
|
|
7 710 000.00
|
|
8.56
|
8.64
|
8.23
|
8.18
|
8.68
|
8.65
|
|
|
8 610 000.00
|
|
8.20
|
8.29
|
7.89
|
7.86
|
8.60
|
8.23
|
|
|
10 960 000.00
|
|
7.86
|
7.94
|
8.16
|
7.80
|
8.39
|
7.86
|
|
|
6 160 000.00
|
|
7.94
|
8.07
|
7.77
|
7.77
|
8.14
|
7.94
|
|
|
5 940 000.00
|
|
Linmon Media Ltd. engages in investment, production, distribution, promotion and derivatives licensing of drama series.