|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.475
|
0.50
|
0.485
|
0.48
|
0.495
|
0.48
|
|
|
41 070.00
|
|
|
0.48
|
0.485
|
0.485
|
0.48
|
0.49
|
0.48
|
|
|
70 300.00
|
|
|
0.48
|
0.50
|
0.49
|
0.49
|
0.50
|
0.495
|
|
|
37 200.00
|
|
|
0.48
|
0.50
|
|
0.485
|
0.485
|
0.485
|
|
|
118 825.00
|
|
|
0.48
|
0.485
|
0.485
|
0.485
|
0.485
|
0.485
|
|
|
21 500.00
|
|
|
0.475
|
0.48
|
0.495
|
0.47
|
0.495
|
0.475
|
|
|
276 020.00
|
|
|
0.485
|
0.495
|
0.50
|
0.495
|
0.505
|
0.495
|
|
|
627 450.00
|
|
|
0.485
|
0.49
|
0.48
|
0.475
|
0.49
|
0.485
|
|
|
238 950.00
|
|
|
0.485
|
0.495
|
0.49
|
0.49
|
0.495
|
0.49
|
|
|
211 670.00
|
|
|
0.48
|
0.49
|
0.485
|
0.485
|
0.49
|
0.49
|
|
|
102 350.00
|
|
New Media Lab Limited operates as a digital media company. The Company produces and distributes contents on diverse areas of interest under our different well known and popular media brands. New Media Lab offers integrated advertising solutions to advertisers ranging from multiple national brand owners, advertising agencies, small and medium sized enterprises, and others.
