Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.31
|
6.00
|
2.99
|
2.91
|
2.99
|
2.91
|
|
|
29.90
|
3.00
|
2.89
|
3.89
|
3.05
|
3.02
|
3.05
|
3.02
|
|
|
1 659.20
|
4.00
|
2.80
|
3.28
|
3.03
|
2.93
|
3.03
|
2.93
|
|
|
1 071.47
|
16.00
|
3.04
|
3.27
|
3.13
|
3.10
|
3.13
|
3.10
|
|
|
900.90
|
11.00
|
1.21
|
3.38
|
3.114
|
3.114
|
3.114
|
3.114
|
|
|
|
1.00
|
3.16
|
3.32
|
3.49
|
3.22
|
3.49
|
3.22
|
|
|
1 472.78
|
6.00
|
3.00
|
3.35
|
3.11
|
3.11
|
3.25
|
3.14
|
|
|
2 132.30
|
9.00
|
3.18
|
3.39
|
3.31
|
3.24
|
3.31
|
3.24
|
|
|
688.00
|
6.00
|
3.05
|
3.50
|
3.29
|
3.29
|
3.29
|
3.29
|
|
|
|
1.00
|
2.99
|
3.42
|
3.35
|
3.20
|
3.42
|
3.20
|
|
|
2 353.00
|
9.00
|
Linkage Global Inc as a cross-border e-commerce integrated services provider headquartered in Japan, through the Operating Entities, we have developed a comprehensive service system comprised of two lines of business complementary to each other, including cross-border sales and integrated e-commerce services.