Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.40
|
3.89
|
3.00
|
2.91
|
3.15
|
2.91
|
|
|
9 400.35
|
116.00
|
2.93
|
3.89
|
3.01
|
3.00
|
3.05
|
3.02
|
|
|
31 759.06
|
80.00
|
2.80
|
3.28
|
3.16
|
2.93
|
3.16
|
2.93
|
|
|
25 752.35
|
101.00
|
3.09
|
3.27
|
3.12
|
3.10
|
3.27
|
3.10
|
|
|
9 586.19
|
64.00
|
1.45
|
3.38
|
3.0693
|
3.0693
|
3.38
|
3.114
|
|
|
32 257.44
|
149.00
|
3.21
|
3.32
|
3.30
|
3.20
|
3.50
|
3.22
|
|
|
43 699.88
|
305.00
|
3.00
|
3.30
|
3.24
|
3.00
|
3.27
|
3.14
|
|
|
76 637.28
|
180.00
|
3.21
|
3.39
|
3.34
|
3.19
|
3.4051
|
3.24
|
|
|
9 045.12
|
68.00
|
3.10
|
3.49
|
3.18
|
3.18
|
3.29
|
3.29
|
|
|
20 705.72
|
107.00
|
2.83
|
3.42
|
3.26
|
3.19
|
3.42
|
3.20
|
|
|
36 454.42
|
266.00
|
Linkage Global Inc as a cross-border e-commerce integrated services provider headquartered in Japan, through the Operating Entities, we have developed a comprehensive service system comprised of two lines of business complementary to each other, including cross-border sales and integrated e-commerce services.