Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.135
|
0.145
|
0.145
|
|
|
142 386.38
|
|
|
|
|
0.13
|
0.14
|
0.13
|
|
|
102 726.91
|
|
|
|
|
0.125
|
0.135
|
0.125
|
|
|
170 766.75
|
|
|
|
|
0.135
|
0.145
|
0.135
|
|
|
110 505.60
|
|
|
|
|
0.14
|
0.1425
|
0.1425
|
|
|
27 495.38
|
|
|
|
|
0.14
|
0.145
|
0.14
|
|
|
9 947.98
|
|
|
|
|
0.145
|
0.15
|
0.145
|
|
|
90 988.66
|
|
|
|
|
0.145
|
0.16
|
0.16
|
|
|
164 243.36
|
|
|
|
|
0.145
|
0.15
|
0.145
|
|
|
70 011.51
|
|
|
|
|
0.15
|
0.17
|
0.155
|
|
|
329 881.54
|
|
Lindian Resources Limited is a mineral exploration company. The Company explores for gold and copper in the Philippines.