Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
16.85
|
16.67
|
17.66
|
17.53
|
|
|
96 280 472.00
|
|
|
|
16.50
|
16.45
|
16.90
|
16.85
|
|
|
35 262 870.00
|
|
|
|
16.52
|
16.37
|
16.64
|
16.60
|
|
|
37 532 310.00
|
|
|
|
15.94
|
15.93
|
16.53
|
16.46
|
|
|
36 563 113.00
|
|
|
|
16.50
|
16.03
|
16.65
|
16.15
|
|
|
29 659 617.00
|
|
|
|
15.97
|
15.82
|
16.40
|
16.28
|
|
|
51 471 930.00
|
|
|
|
16.43
|
16.17
|
17.02
|
16.22
|
|
|
52 926 799.00
|
|
|
|
15.56
|
15.55
|
16.07
|
16.07
|
|
|
43 132 518.00
|
|
|
|
15.76
|
15.52
|
16.06
|
15.71
|
|
|
43 173 274.00
|
|
|
|
15.66
|
15.56
|
15.94
|
15.85
|
|
|
44 236 004.00
|
|
Lihuayi Weiyuan Chemical Co., Ltd. manufactures and distributes chemical products. The Company produces phenol, acetone, bisphenol, polycarbonate, ethylene glycol, and other products. Lihuayi Weiyuan Chemical also operates import and export businesses.