|
|
|
|
Дата |
|---|
| 17:09 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
227.11
|
231.76
|
229.24
|
229.20
|
230.46
|
230.06
|
|
|
1 413 306.65
|
160.00
|
|
202.14
|
267.80
|
228.73
|
224.06
|
230.41
|
229.46
|
|
|
2 936 060.03
|
522.00
|
|
202.12
|
249.00
|
233.84
|
231.13
|
235.50
|
231.95
|
|
|
1 504 847.18
|
489.00
|
|
202.11
|
267.80
|
232.78
|
232.78
|
237.55
|
234.86
|
|
|
1 372 616.08
|
447.00
|
|
204.00
|
249.00
|
233.02
|
231.80
|
238.62
|
235.80
|
|
|
4 521 095.75
|
757.00
|
|
202.16
|
257.50
|
233.25
|
228.65
|
235.71
|
235.29
|
|
|
5 268 348.05
|
797.00
|
|
204.00
|
269.77
|
223.39
|
223.00
|
229.235
|
229.00
|
|
|
8 430 030.70
|
1 013.00
|
|
204.00
|
224.25
|
217.35
|
217.35
|
222.175
|
222.175
|
|
|
1 912 630.63
|
500.00
|
|
207.00
|
217.75
|
211.98
|
209.38
|
219.72
|
217.75
|
|
|
3 259 712.59
|
703.00
|
|
204.00
|
226.38
|
208.62
|
205.20
|
210.31
|
207.80
|
|
|
2 264 825.95
|
682.00
|
Ligand Pharmaceuticals Incorporated (Ligand) is a biotechnology company that operates with a business model focused on developing or acquiring assets. The Company’s technology portfolio CAPTISOL is a formulation technology that has enabled five Food and Drug Administration (FDA) approved products, including Pfizer’s VFEND IV and Baxter International’s Nexterone and is being used in a number of clinical-stage partner programs. The therapies in its portfolio in development address the unmet medical needs of patients for a spectrum of diseases, including hepatitis, muscle wasting, Alzheimer’s disease, dyslipidemia, diabetes, anemia, asthma, rheumatoid arthritis and osteoporosis.
It’s wholly owned subsidiaries include Ligand JVR, Allergan Ligand Retinoid Therapeutics, Seragen, Inc., Pharmacopeia, LLC, Neurogen Corporation, CyDex Pharmaceuticals, Inc. and Metabasis Therapeutics.
Показать все Скрыть| 21.05.2026 |
|
| 18.05.2026 |
|
| 14.05.2026 |
|
| 14.05.2026 |
|
| 13.05.2026 |
|