|
|
Дата |
---|
20:11 |
25.04.2025 |
24.04.2025 |
23.04.2025 |
22.04.2025 |
21.04.2025 |
17.04.2025 |
16.04.2025 |
15.04.2025 |
14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
106.95
|
108.04
|
108.04
|
107.44
|
109.31
|
107.855
|
|
|
3 436 211.60
|
1 543.00
|
50.47
|
129.80
|
106.95
|
104.65
|
108.34
|
108.07
|
|
|
10 995 398.79
|
3 508.00
|
103.00
|
134.00
|
105.93
|
104.97
|
109.24
|
108.55
|
|
|
8 681 908.55
|
3 581.00
|
105.00
|
129.80
|
109.51
|
105.62
|
111.39
|
105.76
|
|
|
18 372 089.46
|
5 871.00
|
100.00
|
129.70
|
106.73
|
105.345
|
107.51
|
106.47
|
|
|
10 937 961.84
|
4 189.00
|
100.00
|
129.80
|
103.98
|
102.95
|
105.42
|
104.81
|
|
|
9 255 848.35
|
3 281.00
|
100.00
|
135.00
|
104.24
|
101.2371
|
106.00
|
104.97
|
|
|
11 020 994.47
|
4 419.00
|
100.00
|
130.00
|
106.59
|
102.64
|
106.59
|
104.62
|
|
|
8 153 689.15
|
3 956.00
|
100.00
|
129.70
|
106.06
|
104.00
|
107.27
|
106.80
|
|
|
6 377 660.77
|
3 231.00
|
90.00
|
129.80
|
104.07
|
100.3005
|
107.615
|
106.59
|
|
|
12 184 622.67
|
|
Ligand Pharmaceuticals Incorporated (Ligand) is a biotechnology company that operates with a business model focused on developing or acquiring assets. The Company’s technology portfolio CAPTISOL is a formulation technology that has enabled five Food and Drug Administration (FDA) approved products, including Pfizer’s VFEND IV and Baxter International’s Nexterone and is being used in a number of clinical-stage partner programs. The therapies in its portfolio in development address the unmet medical needs of patients for a spectrum of diseases, including hepatitis, muscle wasting, Alzheimer’s disease, dyslipidemia, diabetes, anemia, asthma, rheumatoid arthritis and osteoporosis.
It’s wholly owned subsidiaries include Ligand JVR, Allergan Ligand Retinoid Therapeutics, Seragen, Inc., Pharmacopeia, LLC, Neurogen Corporation, CyDex Pharmaceuticals, Inc. and Metabasis Therapeutics.
Показать все Скрыть