Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.14
|
6.75
|
6.72
|
6.48
|
6.78
|
6.66
|
|
|
831 906.59
|
1 436.00
|
6.30
|
6.71
|
6.51
|
6.39
|
6.53
|
6.53
|
|
|
245 739.62
|
624.00
|
6.15
|
6.78
|
6.23
|
6.13
|
6.57
|
6.44
|
|
|
269 863.52
|
662.00
|
5.95
|
6.55
|
6.10
|
6.10
|
6.25
|
6.17
|
|
|
182 584.37
|
575.00
|
5.96
|
6.54
|
6.35
|
6.215
|
6.35
|
6.25
|
|
|
242 615.54
|
526.00
|
5.87
|
6.39
|
6.14
|
6.11
|
6.24
|
6.205
|
|
|
237 146.74
|
587.00
|
6.07
|
6.24
|
6.05
|
6.02
|
6.17
|
6.17
|
|
|
285 898.23
|
644.00
|
5.72
|
6.25
|
6.07
|
5.90
|
6.18
|
6.17
|
|
|
402 845.52
|
947.00
|
5.69
|
6.24
|
5.84
|
5.84
|
6.15
|
6.105
|
|
|
482 553.39
|
903.00
|
5.64
|
6.30
|
5.73
|
5.71
|
5.935
|
5.88
|
|
|
273 441.38
|
694.00
|
LifeStance Health Group, Inc. provides health care services. The Company offers mental and physical healthcare services through in-person and telehealth appointments. LifeStance Health Group serves patients in the United States.