Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.89
|
5.23
|
5.00
|
4.97
|
5.11
|
5.06
|
|
|
6 586 553.47
|
9 263.00
|
4.76
|
5.29
|
4.91
|
4.78
|
5.08
|
5.00
|
|
|
10 725 246.89
|
12 381.00
|
4.65
|
5.17
|
4.92
|
4.77
|
4.94
|
4.91
|
|
|
20 809 421.96
|
13 661.00
|
4.80
|
5.18
|
4.89
|
4.71
|
4.95
|
4.88
|
|
|
6 336 843.30
|
10 331.00
|
4.60
|
5.06
|
4.77
|
4.64
|
4.84
|
4.81
|
|
|
7 928 558.51
|
12 066.00
|
4.81
|
4.92
|
5.31
|
4.79
|
5.33
|
4.81
|
|
|
9 355 317.01
|
14 700.00
|
5.10
|
5.65
|
5.28
|
5.205
|
5.40
|
5.31
|
|
|
7 506 687.05
|
8 844.00
|
5.10
|
5.65
|
5.29
|
5.185
|
5.32
|
5.29
|
|
|
6 918 313.58
|
7 904.00
|
5.10
|
5.32
|
5.28
|
5.24
|
5.34
|
5.28
|
|
|
3 319 538.99
|
8 013.00
|
5.20
|
5.65
|
5.23
|
5.21
|
5.465
|
5.29
|
|
|
6 731 874.31
|
10 222.00
|
LifeStance Health Group, Inc. provides health care services. The Company offers mental and physical healthcare services through in-person and telehealth appointments. LifeStance Health Group serves patients in the United States.