Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.63
|
0.65
|
|
|
|
0.63
|
|
|
|
|
0.63
|
0.65
|
|
|
|
0.63
|
|
|
|
|
0.63
|
0.65
|
0.63
|
0.63
|
0.63
|
0.63
|
|
|
6 308.45
|
2.00
|
0.63
|
0.65
|
|
|
|
0.63
|
|
|
|
|
0.63
|
0.65
|
0.63
|
0.63
|
0.63
|
0.63
|
|
|
4 410.00
|
2.00
|
0.63
|
0.65
|
0.63
|
0.63
|
0.63
|
0.63
|
|
|
630.00
|
1.00
|
0.63
|
0.65
|
0.63
|
0.63
|
0.63
|
0.63
|
|
|
12 600.00
|
2.00
|
0.63
|
0.65
|
0.63
|
0.63
|
0.64
|
0.63
|
|
|
4 420.00
|
4.00
|
0.63
|
0.68
|
|
|
|
0.63
|
|
|
|
|
0.63
|
0.68
|
0.63
|
0.63
|
0.64
|
0.63
|
|
|
31 022.30
|
9.00
|
LifeSpeak Inc. develops healthcare software. The Company offers saas platform for digital mental health and total well-being education for mid and enterprise-sized organizations. LifeSpeak serves customers in Canada.