|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.36
|
13.22
|
13.58
|
13.22
|
|
|
60 850 000.00
|
1 895.00
|
|
|
|
13.84
|
13.39
|
13.90
|
13.56
|
|
|
70 240 000.00
|
2 413.00
|
|
|
|
14.12
|
14.01
|
14.23
|
14.03
|
|
|
23 950 000.00
|
1 311.00
|
|
|
|
13.85
|
13.85
|
14.12
|
14.12
|
|
|
32 300 000.00
|
1 047.00
|
|
|
|
13.55
|
13.55
|
14.03
|
13.83
|
|
|
25 630 000.00
|
693.00
|
|
|
|
14.24
|
13.90
|
14.33
|
13.98
|
|
|
31 420 000.00
|
870.00
|
|
|
|
14.22
|
13.97
|
14.22
|
14.19
|
|
|
24 610 000.00
|
734.00
|
|
|
|
14.20
|
14.09
|
14.24
|
14.13
|
|
|
23 940 000.00
|
657.00
|
|
|
|
14.03
|
14.00
|
14.22
|
14.16
|
|
|
43 840 000.00
|
1 160.00
|
|
|
|
14.09
|
13.93
|
14.14
|
14.00
|
|
|
54 860 000.00
|
1 772.00
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.12.2019
|
13.12.2019 |
0.53 ZAR |
|
19.06.2019
|
21.06.2019 |
0.4 ZAR |
|
12.12.2018
|
14.12.2018 |
0.5 ZAR |
|
20.06.2018
|
22.06.2018 |
0.38 ZAR |
|
03.01.2018
|
05.01.2018 |
0.45 ZAR |
|
28.06.2017
|
30.06.2017 |
0.35 ZAR |
|
13.12.2016
|
15.12.2016 |
0.92 ZAR |
|
10.06.2016
|
17.06.2016 |
0.73 ZAR |
|
07.12.2015
|
11.12.2015 |
0.86 ZAR |
|
01.06.2015
|
05.06.2015 |
0.68 ZAR |
Life Healthcare Group Holdings Limited is an investment holding company and through its subsidiaries, associates and joint ventures operates and has extensive interests in private healthcare facilities and healthcare services companies in southern Africa and Poland and provides diagnostic-related services and sells radiopharmaceuticals in the United Kingdom and various European territories. The Group is listed on the main board of the JSE Limited.
