Показано 0 из 0
Дата |
---|
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
12.10
|
11.90
|
12.20
|
12.10
|
|
|
4 404 693.00
|
210.00
|
|
|
12.25
|
12.10
|
12.30
|
12.10
|
|
|
5 196 200.00
|
261.00
|
|
|
12.45
|
12.05
|
12.45
|
12.45
|
|
|
7 014 819.00
|
286.00
|
|
|
12.35
|
12.30
|
12.45
|
12.45
|
|
|
1 914 115.00
|
119.00
|
|
|
12.60
|
12.25
|
12.60
|
12.45
|
|
|
4 228 734.00
|
204.00
|
|
|
12.30
|
12.10
|
12.50
|
12.50
|
|
|
5 363 487.00
|
235.00
|
|
|
12.30
|
12.05
|
12.30
|
12.25
|
|
|
4 483 783.00
|
215.00
|
|
|
12.40
|
12.15
|
12.45
|
12.25
|
|
|
2 248 181.00
|
145.00
|
|
|
12.10
|
12.05
|
12.30
|
12.25
|
|
|
3 370 693.00
|
166.00
|
|
|
12.40
|
12.05
|
12.40
|
12.10
|
|
|
4 033 942.00
|
239.00
|
Lien Chang Electronic Enterprise Co., Ltd. manufactures and markets flyback transformers and defection yokes.