Показано 0 из 0
Дата |
---|
17:27 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
41.29
|
41.45
|
40.66
|
40.66
|
41.45
|
41.45
|
|
|
526 580.86
|
247.00
|
39.25
|
40.75
|
39.98
|
39.98
|
41.16
|
40.82
|
|
|
8 749 578.08
|
3 470.00
|
15.87
|
63.45
|
39.99
|
39.43
|
39.99
|
39.80
|
|
|
7 716 814.81
|
2 716.00
|
15.94
|
46.37
|
39.32
|
38.94
|
39.91
|
39.87
|
|
|
11 553 427.80
|
4 903.00
|
37.39
|
39.65
|
39.70
|
39.16
|
39.73
|
39.49
|
|
|
8 064 183.51
|
5 294.00
|
38.49
|
39.85
|
39.63
|
39.12
|
39.86
|
39.46
|
|
|
7 193 278.50
|
3 435.00
|
15.78
|
63.11
|
40.56
|
39.32
|
40.65
|
39.41
|
|
|
5 598 270.44
|
3 063.00
|
39.61
|
41.42
|
40.12
|
39.39
|
40.60
|
40.58
|
|
|
8 828 050.67
|
4 102.00
|
16.09
|
64.33
|
39.67
|
39.35
|
40.28
|
40.23
|
|
|
10 045 563.37
|
3 589.00
|
31.89
|
63.37
|
40.11
|
39.30
|
40.11
|
39.65
|
|
|
8 086 200.28
|
3 988.00
|
Liberty Media Corporation - мультимедийный конгломерат, включающий в себя Starz, LLC, Atlanta National League Baseball Club, Inc. и другие компании.