Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
38.27
|
39.77
|
38.85
|
38.60
|
39.32
|
39.32
|
|
|
367 912.27
|
363.00
|
38.06
|
40.80
|
38.45
|
38.30
|
39.06
|
38.84
|
|
|
243 066.55
|
326.00
|
37.60
|
39.58
|
38.15
|
38.15
|
38.67
|
38.63
|
|
|
272 656.35
|
279.00
|
36.03
|
38.45
|
38.32
|
37.53
|
38.54
|
37.98
|
|
|
230 781.58
|
273.00
|
37.59
|
39.09
|
38.67
|
37.80
|
38.84
|
37.80
|
|
|
305 475.18
|
268.00
|
38.00
|
39.43
|
39.18
|
38.48
|
39.18
|
38.64
|
|
|
400 480.70
|
390.00
|
38.00
|
40.81
|
39.20
|
39.10
|
39.36
|
39.26
|
|
|
305 174.07
|
315.00
|
38.21
|
|
38.59
|
38.59
|
39.63
|
39.10
|
|
|
260 225.35
|
310.00
|
36.76
|
40.80
|
38.75
|
38.67
|
38.97
|
38.97
|
|
|
432 138.01
|
407.00
|
37.55
|
40.81
|
39.03
|
38.51
|
39.03
|
38.74
|
|
|
158 182.52
|
189.00
|
Liberty Media Corporation - мультимедийный конгломерат, включающий в себя Starz, LLC, Atlanta National League Baseball Club, Inc. и другие компании.