Показано 0 из 0
Дата |
---|
01.11.2023 |
31.10.2023 |
30.10.2023 |
27.10.2023 |
26.10.2023 |
25.10.2023 |
24.10.2023 |
23.10.2023 |
20.10.2023 |
19.10.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
|
|
7.00
|
|
|
|
|
|
|
6.96
|
6.96
|
7.15
|
7.00
|
|
|
112 017.60
|
26.00
|
|
|
7.09
|
6.92
|
7.10
|
7.10
|
|
|
167 209.70
|
30.00
|
|
|
7.12
|
7.05
|
7.20
|
7.05
|
|
|
197 029.23
|
54.00
|
|
|
7.16
|
6.97
|
7.30
|
7.10
|
|
|
162 143.20
|
75.00
|
|
|
7.34
|
7.00
|
7.40
|
7.35
|
|
|
193 789.60
|
52.00
|
|
|
7.10
|
6.91
|
7.48
|
7.03
|
|
|
351 935.91
|
152.00
|
|
|
7.49
|
7.11
|
7.49
|
7.15
|
|
|
202 719.96
|
59.00
|
|
|
7.95
|
7.19
|
7.95
|
7.70
|
|
|
622 411.89
|
167.00
|
|
|
8.00
|
7.95
|
8.00
|
7.95
|
|
|
163 803.68
|
32.00
|
Li-FT Power is focused on identifying, exploring, discovering, and advancing early-stage lithium pegmatite projects in Canada.