Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.09
|
2.225
|
2.125
|
2.09
|
2.125
|
2.09
|
|
|
1 884.50
|
3.00
|
2.06
|
2.23
|
2.10
|
2.06
|
2.22
|
2.22
|
|
|
3 170.00
|
3.00
|
2.105
|
2.23
|
2.115
|
2.11
|
2.235
|
2.11
|
|
|
3 632.75
|
4.00
|
2.12
|
2.235
|
2.16
|
2.085
|
2.16
|
2.085
|
|
|
3 771.50
|
4.00
|
2.145
|
2.30
|
2.18
|
2.18
|
2.31
|
2.20
|
|
|
1 157.20
|
3.00
|
2.205
|
2.43
|
2.22
|
2.17
|
2.22
|
2.17
|
|
|
976.50
|
2.00
|
2.03
|
2.62
|
2.325
|
2.32
|
2.47
|
2.47
|
|
|
3 630.00
|
3.00
|
2.265
|
2.465
|
2.29
|
2.29
|
2.29
|
2.29
|
|
|
1 145.00
|
2.00
|
2.44
|
2.585
|
2.48
|
2.31
|
2.48
|
2.31
|
|
|
|
|
2.435
|
2.625
|
2.595
|
2.595
|
2.595
|
2.595
|
|
|
|
|
Li-FT Power is focused on identifying, exploring, discovering, and advancing early-stage lithium pegmatite projects in Canada.