|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.70
|
0.72
|
0.71
|
0.71
|
0.71
|
0.71
|
|
|
1 422.00
|
13.00
|
|
0.70
|
0.71
|
0.70
|
0.70
|
0.70
|
0.70
|
|
|
7 990.00
|
11.00
|
|
0.64
|
0.71
|
0.70
|
0.70
|
0.71
|
0.71
|
|
|
235.00
|
5.00
|
|
0.63
|
0.71
|
0.71
|
0.71
|
0.71
|
0.71
|
|
|
78.00
|
2.00
|
|
0.64
|
0.71
|
0.70
|
0.70
|
0.70
|
0.70
|
|
|
77.00
|
1.00
|
|
0.64
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
|
|
560.00
|
2.00
|
|
0.67
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
|
|
1 695.00
|
9.00
|
|
0.64
|
0.70
|
0.67
|
0.67
|
0.67
|
0.67
|
|
|
1 025.00
|
6.00
|
|
0.56
|
0.67
|
0.70
|
0.67
|
0.70
|
0.67
|
|
|
1 500.00
|
9.00
|
|
0.64
|
0.67
|
0.63
|
0.63
|
0.67
|
0.67
|
|
|
119.00
|
7.00
|
Les Ciments de Bizerte SA is a Tunisia-based company active in the construction supplies industry. The Company is engaged in the production of cement and lime.
