|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.79
|
0.80
|
0.81
|
0.79
|
0.81
|
0.79
|
|
|
1 213.00
|
7.00
|
|
0.69
|
0.79
|
0.79
|
0.79
|
0.79
|
0.79
|
|
|
1.00
|
1.00
|
|
0.67
|
0.79
|
0.82
|
0.79
|
0.82
|
0.79
|
|
|
1 947.00
|
11.00
|
|
0.80
|
0.81
|
0.80
|
0.80
|
0.80
|
0.80
|
|
|
1 441.00
|
11.00
|
|
0.68
|
0.80
|
0.81
|
0.80
|
0.81
|
0.80
|
|
|
1 898.00
|
8.00
|
|
0.77
|
0.79
|
0.80
|
0.79
|
0.80
|
0.79
|
|
|
674.00
|
7.00
|
|
0.80
|
0.81
|
0.80
|
0.80
|
0.81
|
0.81
|
|
|
705.00
|
6.00
|
|
0.79
|
0.80
|
0.79
|
0.79
|
0.79
|
0.79
|
|
|
122.00
|
6.00
|
|
0.78
|
0.79
|
0.80
|
0.79
|
0.80
|
0.79
|
|
|
89.00
|
4.00
|
|
0.68
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
|
|
51.00
|
3.00
|
Les Ciments de Bizerte SA is a Tunisia-based company active in the construction supplies industry. The Company is engaged in the production of cement and lime.
