|
|
|
|
Дата |
|---|
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.77
|
0.81
|
0.81
|
0.81
|
0.81
|
0.81
|
|
|
47.00
|
2.00
|
|
|
0.78
|
|
|
|
|
|
|
|
|
|
0.68
|
0.80
|
0.81
|
0.80
|
0.81
|
0.80
|
|
|
79.00
|
2.00
|
|
0.69
|
0.79
|
0.79
|
0.79
|
0.79
|
0.79
|
|
|
87.00
|
2.00
|
|
0.69
|
0.81
|
0.81
|
0.81
|
0.81
|
0.81
|
|
|
37.00
|
2.00
|
|
0.69
|
0.81
|
0.81
|
0.81
|
0.81
|
0.81
|
|
|
89.00
|
1.00
|
|
0.80
|
0.81
|
0.81
|
0.81
|
0.81
|
0.81
|
|
|
80.00
|
2.00
|
|
0.80
|
0.81
|
0.81
|
0.80
|
0.81
|
0.80
|
|
|
480.00
|
4.00
|
|
0.72
|
0.80
|
0.81
|
0.80
|
0.81
|
0.80
|
|
|
828.00
|
5.00
|
|
0.72
|
0.81
|
0.81
|
0.81
|
0.81
|
0.81
|
|
|
382.00
|
6.00
|
Les Ciments de Bizerte SA is a Tunisia-based company active in the construction supplies industry. The Company is engaged in the production of cement and lime.
