|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.84
|
1.85
|
1.85
|
1.84
|
1.86
|
1.84
|
|
|
121 732.00
|
23.00
|
|
1.85
|
1.86
|
1.85
|
1.84
|
1.86
|
1.86
|
|
|
92 628.00
|
52.00
|
|
1.81
|
1.82
|
1.86
|
1.80
|
1.87
|
1.82
|
|
|
24 836.00
|
37.00
|
|
1.81
|
1.82
|
1.86
|
1.81
|
1.87
|
1.82
|
|
|
233 647.00
|
157.00
|
|
1.84
|
1.86
|
1.86
|
1.84
|
1.86
|
1.86
|
|
|
145 556.00
|
76.00
|
|
1.86
|
1.87
|
1.86
|
1.86
|
1.87
|
1.86
|
|
|
98 249.00
|
49.00
|
|
1.86
|
1.87
|
1.90
|
1.86
|
1.90
|
1.87
|
|
|
142 643.00
|
68.00
|
|
1.87
|
1.88
|
1.93
|
1.85
|
1.93
|
1.88
|
|
|
216 058.00
|
104.00
|
|
1.88
|
1.89
|
1.92
|
1.89
|
1.94
|
1.89
|
|
|
463 899.00
|
139.00
|
|
1.91
|
1.92
|
1.95
|
1.92
|
1.95
|
1.92
|
|
|
317 551.00
|
90.00
|
Carthage Cement SA is a Tunisia-based company active in the construction materials industry. It is engaged in the manufacture and sale of cement and cement-based materials, such as aggregates, ready-mix cement, parapets, concrete, bricks and tiles, among others.
