Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.74
|
5.98
|
5.66
|
5.66
|
5.98
|
5.98
|
|
5.71
|
519.54
|
4.00
|
5.58
|
5.82
|
5.64
|
5.64
|
5.70
|
5.64
|
|
5.66
|
8 949.50
|
8.00
|
5.80
|
5.82
|
5.86
|
5.80
|
6.00
|
5.82
|
|
5.84
|
5 759.62
|
6.00
|
5.56
|
5.86
|
5.60
|
5.40
|
5.96
|
5.86
|
|
5.65
|
17 048.86
|
25.00
|
5.58
|
5.60
|
5.54
|
5.42
|
5.64
|
5.60
|
|
5.53
|
5 933.70
|
15.00
|
5.54
|
5.66
|
5.80
|
5.56
|
5.80
|
5.66
|
|
5.71
|
7 750.06
|
19.00
|
5.78
|
6.00
|
5.86
|
5.86
|
5.98
|
5.98
|
|
5.97
|
11 994.28
|
14.00
|
5.70
|
5.86
|
5.86
|
5.86
|
5.90
|
5.86
|
|
5.88
|
381.90
|
5.00
|
5.88
|
5.90
|
5.80
|
5.74
|
5.94
|
5.86
|
|
5.83
|
10 204.38
|
11.00
|
5.76
|
5.82
|
5.96
|
5.88
|
5.96
|
5.88
|
|
5.88
|
1 558.36
|
2.00
|
Lemonsoft Oyj is a Finnish software company that designs, develops and sells ERP software solutions to streamline its customers' processes across different business lines and administration.