Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
157.00
|
149.50
|
157.00
|
154.90
|
|
|
50 927 231.00
|
2 537.00
|
|
|
153.00
|
150.60
|
157.90
|
155.90
|
|
|
71 709 312.00
|
6 800.00
|
|
|
150.95
|
148.80
|
154.50
|
152.70
|
|
|
91 799 933.00
|
4 716.00
|
|
|
145.95
|
145.65
|
150.95
|
149.45
|
|
|
203 794 698.00
|
15 106.00
|
|
|
138.40
|
138.30
|
144.95
|
144.50
|
|
|
84 019 122.00
|
5 338.00
|
|
|
136.90
|
134.80
|
139.95
|
138.05
|
|
|
24 623 439.00
|
1 753.00
|
|
|
136.15
|
135.25
|
138.40
|
136.65
|
|
|
24 061 156.00
|
1 995.00
|
|
|
136.45
|
134.65
|
136.45
|
135.00
|
|
|
16 957 953.00
|
1 868.00
|
|
|
135.55
|
134.50
|
136.65
|
134.75
|
|
|
17 606 688.00
|
1 936.00
|
|
|
133.55
|
132.15
|
136.00
|
134.80
|
|
|
27 143 747.00
|
2 860.00
|