Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
155.10
|
156.80
|
149.30
|
157.15
|
153.80
|
155.10
|
153.22
|
1 022 112 000.00
|
53 986.00
|
155.95
|
|
152.80
|
150.45
|
158.00
|
156.05
|
155.95
|
155.44
|
1 656 490 000.00
|
63 240.00
|
|
152.80
|
150.75
|
148.70
|
154.50
|
152.75
|
152.80
|
152.56
|
1 896 793 000.00
|
72 255.00
|
|
149.55
|
146.50
|
145.70
|
150.95
|
149.90
|
149.55
|
149.15
|
2 778 062 000.00
|
99 699.00
|
|
144.50
|
138.80
|
138.50
|
144.90
|
144.30
|
144.50
|
142.92
|
2 217 403 000.00
|
70 387.00
|
|
138.20
|
136.00
|
134.50
|
139.95
|
138.50
|
138.20
|
137.85
|
664 187 000.00
|
46 254.00
|
136.75
|
|
136.00
|
135.15
|
138.50
|
137.00
|
136.75
|
136.77
|
372 514 000.00
|
21 376.00
|
135.00
|
|
136.25
|
134.70
|
136.35
|
135.20
|
135.00
|
135.17
|
188 958 000.00
|
14 105.00
|
134.75
|
|
136.40
|
134.50
|
136.60
|
134.85
|
134.75
|
135.45
|
204 623 000.00
|
16 972.00
|
|
134.80
|
133.20
|
132.25
|
136.05
|
134.90
|
134.80
|
134.70
|
302 580 000.00
|
29 188.00
|