|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.20
|
10.97
|
10.18
|
10.18
|
10.70
|
10.21
|
|
|
504 761.67
|
493.00
|
|
9.55
|
10.97
|
10.25
|
9.82
|
10.35
|
9.96
|
|
|
302 942.47
|
623.00
|
|
10.01
|
10.97
|
10.45
|
10.21
|
10.45
|
10.25
|
|
|
181 114.35
|
359.00
|
|
10.01
|
10.97
|
10.34
|
10.34
|
10.55
|
10.37
|
|
|
211 501.74
|
469.00
|
|
10.01
|
10.97
|
10.44
|
10.25
|
10.45
|
10.45
|
|
|
302 923.48
|
417.00
|
|
10.01
|
10.97
|
10.50
|
10.30
|
10.65
|
10.31
|
|
|
906 846.74
|
648.00
|
|
10.55
|
10.97
|
10.53
|
10.52
|
10.71
|
10.55
|
|
|
398 820.20
|
532.00
|
|
10.57
|
12.50
|
10.60
|
10.49
|
10.75
|
10.55
|
|
|
253 021.64
|
634.00
|
|
10.35
|
10.65
|
10.33
|
10.33
|
10.81
|
10.57
|
|
|
339 490.19
|
594.00
|
|
10.01
|
10.60
|
10.36
|
10.02
|
10.55
|
10.35
|
|
|
479 967.22
|
772.00
|
