|
|
|
|
Дата |
|---|
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
12.12
|
14.50
|
13.05
|
12.60
|
13.27
|
13.27
|
|
|
574 421.42
|
1 372.00
|
|
12.43
|
14.95
|
13.81
|
12.86
|
13.9499
|
13.06
|
|
|
714 783.00
|
1 179.00
|
|
13.55
|
14.95
|
13.90
|
13.74
|
13.95
|
13.93
|
|
|
245 899.65
|
640.00
|
|
13.74
|
14.95
|
13.60
|
13.60
|
13.95
|
13.78
|
|
|
383 364.95
|
746.00
|
|
13.16
|
14.50
|
13.15
|
13.15
|
13.65
|
13.62
|
|
|
349 112.33
|
734.00
|
|
13.00
|
13.20
|
13.87
|
13.07
|
13.87
|
13.10
|
|
|
776 998.29
|
788.00
|
|
12.00
|
14.50
|
14.14
|
13.79
|
14.15
|
14.00
|
|
|
608 029.62
|
836.00
|
|
13.17
|
14.45
|
13.87
|
13.6959
|
14.25
|
14.13
|
|
|
600 119.49
|
724.00
|
|
12.00
|
14.50
|
13.81
|
13.5555
|
14.01
|
13.95
|
|
|
521 197.69
|
1 065.00
|
|
12.00
|
14.50
|
13.87
|
13.50
|
14.1738
|
13.89
|
|
|
670 438.32
|
1 383.00
|
