|
|
|
|
Дата |
|---|
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
| 17.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
11.40
|
12.20
|
10.65
|
10.5467
|
12.20
|
11.81
|
|
|
2 724 225.89
|
1 438.00
|
|
10.28
|
10.74
|
11.09
|
10.5001
|
11.09
|
10.63
|
|
|
613 644.65
|
1 246.00
|
|
10.82
|
11.22
|
11.20
|
10.835
|
11.22
|
11.05
|
|
|
794 698.31
|
623.00
|
|
11.30
|
11.55
|
11.43
|
11.21
|
11.54
|
11.26
|
|
|
324 329.81
|
493.00
|
|
11.04
|
11.55
|
11.14
|
11.04
|
11.50
|
11.39
|
|
|
679 476.17
|
623.00
|
|
11.04
|
11.45
|
11.36
|
11.00
|
11.36
|
11.20
|
|
|
941 647.27
|
787.00
|
|
11.21
|
11.45
|
12.30
|
9.00
|
12.30
|
11.45
|
|
|
4 031 229.51
|
2 751.00
|
|
12.14
|
12.30
|
11.35
|
11.3374
|
12.30
|
12.29
|
|
|
3 566 958.47
|
2 146.00
|
|
11.11
|
11.72
|
11.37
|
11.25
|
11.56
|
11.38
|
|
|
298 680.25
|
580.00
|
|
11.26
|
11.72
|
11.44
|
11.1733
|
11.57
|
11.26
|
|
|
314 099.12
|
481.00
|
