Показано 0 из 0
Дата |
---|
20:00 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.025
|
0.0478
|
0.04
|
0.04
|
0.044
|
0.044
|
|
|
84.06
|
8.00
|
0.025
|
0.044
|
0.027
|
0.027
|
0.044
|
0.0352
|
|
|
322.78
|
19.00
|
0.025
|
0.0351
|
0.027
|
0.027
|
0.031051
|
0.031051
|
|
|
17.46
|
6.00
|
0.025
|
0.0351
|
0.025
|
0.025
|
0.027
|
0.027
|
|
|
11.59
|
4.00
|
0.025
|
0.0351
|
0.03
|
0.027
|
0.03005
|
0.0271
|
|
|
586.76
|
19.00
|
0.03
|
0.0352
|
0.028
|
0.02655
|
0.028
|
0.028
|
|
|
57.92
|
10.00
|
0.0251
|
0.0351
|
0.03
|
0.028
|
0.03
|
0.0299
|
|
|
500.83
|
17.00
|
0.03
|
0.044
|
0.0348
|
0.028
|
0.04
|
0.03
|
|
|
266.70
|
28.00
|
0.0251
|
0.044
|
0.04
|
0.0304
|
0.0404
|
0.04
|
|
|
576.20
|
19.00
|
0.0251
|
0.044
|
0.042
|
0.04
|
0.0445
|
0.0438
|
|
|
725.62
|
41.00
|