Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
28.20
|
27.80
|
28.20
|
27.95
|
|
|
|
|
|
|
27.35
|
27.35
|
28.30
|
27.95
|
|
|
|
|
|
|
27.65
|
27.45
|
27.65
|
27.45
|
|
|
|
|
|
|
27.70
|
27.55
|
27.70
|
27.70
|
|
|
|
|
|
|
27.80
|
27.45
|
27.90
|
27.45
|
|
|
|
|
|
|
28.10
|
27.60
|
28.10
|
27.80
|
|
|
|
|
|
|
27.45
|
27.45
|
28.10
|
28.10
|
|
|
|
|
|
|
28.20
|
28.00
|
28.20
|
28.00
|
|
|
|
|
|
|
27.50
|
27.50
|
28.30
|
28.30
|
|
|
|
|
|
|
27.05
|
26.85
|
27.50
|
27.50
|
|
|
|
|