Показано 0 из 0
Дата |
---|
15:05 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
28.70
|
29.30
|
28.10
|
28.10
|
28.10
|
28.10
|
|
|
|
|
27.95
|
28.60
|
28.10
|
28.10
|
28.10
|
28.10
|
|
|
|
|
28.10
|
28.80
|
27.85
|
27.85
|
27.85
|
27.85
|
|
|
|
|
27.30
|
27.85
|
28.10
|
28.10
|
28.10
|
28.10
|
|
|
|
|
27.60
|
28.25
|
28.10
|
28.10
|
28.10
|
28.10
|
|
|
|
|
27.65
|
28.25
|
28.10
|
28.10
|
28.10
|
28.10
|
|
|
|
|
27.75
|
28.35
|
28.10
|
28.10
|
28.10
|
28.10
|
|
|
|
|
28.10
|
28.65
|
28.00
|
28.00
|
28.00
|
28.00
|
|
|
|
|
27.40
|
28.00
|
28.15
|
28.15
|
28.15
|
28.15
|
|
|
|
|
28.15
|
28.80
|
27.60
|
27.60
|
27.60
|
27.60
|
|
|
|
|