Показано 0 из 0
Дата |
---|
14:06 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
28.90
|
29.05
|
28.65
|
28.65
|
29.15
|
28.95
|
|
|
123 980.25
|
106.00
|
28.25
|
28.65
|
28.65
|
28.00
|
28.65
|
28.35
|
|
|
184 192.15
|
130.00
|
28.15
|
28.85
|
28.00
|
28.00
|
28.75
|
28.40
|
|
|
474 589.95
|
257.00
|
27.40
|
27.70
|
27.85
|
27.45
|
28.00
|
27.55
|
|
|
581 943.30
|
158.00
|
27.65
|
28.00
|
27.95
|
27.75
|
28.05
|
27.80
|
|
|
645 758.25
|
155.00
|
27.80
|
28.05
|
28.00
|
27.65
|
28.25
|
27.95
|
|
|
237 891.30
|
155.00
|
27.85
|
28.15
|
28.40
|
27.90
|
28.40
|
27.95
|
|
|
524 453.55
|
206.00
|
28.25
|
28.55
|
28.05
|
27.70
|
28.40
|
28.40
|
|
|
247 243.65
|
173.00
|
27.55
|
28.05
|
28.40
|
27.60
|
28.70
|
27.90
|
|
|
554 627.70
|
225.00
|
28.25
|
28.65
|
27.70
|
27.70
|
28.65
|
28.40
|
|
|
384 176.80
|
219.00
|