Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.50
|
3.22
|
2.90
|
2.5001
|
3.0318
|
2.57
|
|
|
100 657.15
|
347.00
|
2.95
|
3.24
|
3.00
|
2.88
|
3.30
|
2.93
|
|
|
198 236.29
|
473.00
|
2.82
|
3.00
|
2.91
|
2.8201
|
3.09
|
2.99
|
|
|
82 681.66
|
294.00
|
2.80
|
3.08
|
2.99
|
2.81
|
3.21
|
2.85
|
|
|
189 102.84
|
528.00
|
3.00
|
3.21
|
3.10
|
2.83
|
3.1499
|
2.99
|
|
|
117 631.49
|
363.00
|
2.92
|
3.18
|
3.21
|
2.75
|
3.21
|
3.00
|
|
|
467 012.98
|
1 042.00
|
3.06
|
3.36
|
2.11
|
2.0999
|
3.35
|
3.18
|
|
|
2 011 355.48
|
3 006.00
|
1.93
|
2.19
|
2.05
|
1.94
|
2.1785
|
2.10
|
|
|
76 315.95
|
216.00
|
2.04
|
2.43
|
1.95
|
1.90
|
2.145
|
2.04
|
|
|
132 986.37
|
328.00
|
1.88
|
2.34
|
2.09
|
1.90
|
2.23
|
1.95
|
|
|
108 394.62
|
394.00
|
Leafly is the world’s most trusted destination to discover cannabis products and order them from legal, licensed retailers.