Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.862
|
0.846
|
0.871
|
0.862
|
|
|
35 921.07
|
72.00
|
|
|
0.868
|
0.843
|
0.868
|
0.862
|
|
|
45 361.88
|
87.00
|
|
|
0.845
|
0.845
|
0.863
|
0.846
|
|
|
17 262.52
|
39.00
|
|
|
0.82
|
0.819
|
0.845
|
0.845
|
|
|
110 402.65
|
77.00
|
|
|
0.855
|
0.813
|
0.86
|
0.813
|
|
|
82 861.18
|
182.00
|
|
|
0.85
|
0.848
|
0.87
|
0.855
|
|
|
170 912.82
|
62.00
|
|
|
0.878
|
0.842
|
0.878
|
0.859
|
|
|
25 865.03
|
79.00
|
|
|
0.878
|
0.842
|
0.878
|
0.863
|
|
|
61 960.03
|
104.00
|
|
|
0.865
|
0.855
|
0.876
|
0.86
|
|
|
22 995.90
|
54.00
|
|
|
0.878
|
0.857
|
0.879
|
0.876
|
|
|
33 079.90
|
56.00
|
Lavipharm SA develops, produces, promotes, trades, and distributes cosmetics and pharmaceuticals. The Company also represents overseas drug and cosmetics companies including Avon, Hoffman La Roche, Schering Plough, 3M, and Murdipharma.