|
|
|
|
Дата |
|---|
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.794
|
0.794
|
0.807
|
0.802
|
|
|
65 414.42
|
78.00
|
|
|
|
0.80
|
0.79
|
0.807
|
0.806
|
|
|
60 661.10
|
85.00
|
|
|
|
0.779
|
0.779
|
0.799
|
0.791
|
|
|
40 711.94
|
58.00
|
|
|
|
0.797
|
0.779
|
0.802
|
0.779
|
|
|
98 156.44
|
125.00
|
|
|
|
0.813
|
0.797
|
0.815
|
0.797
|
|
|
144 508.07
|
112.00
|
|
|
|
0.802
|
0.80
|
0.813
|
0.81
|
|
|
27 927.50
|
56.00
|
|
|
|
0.81
|
0.802
|
0.815
|
0.804
|
|
|
76 750.65
|
76.00
|
|
|
|
0.816
|
0.811
|
0.83
|
0.814
|
|
|
99 694.20
|
116.00
|
|
|
|
0.82
|
0.812
|
0.827
|
0.827
|
|
|
52 320.14
|
85.00
|
|
|
|
0.832
|
0.818
|
0.849
|
0.83
|
|
|
82 193.36
|
95.00
|
Lavipharm SA develops, produces, promotes, trades, and distributes cosmetics and pharmaceuticals. The Company also represents overseas drug and cosmetics companies including Avon, Hoffman La Roche, Schering Plough, 3M, and Murdipharma.
