Дата |
|---|
| 23.03.2023 |
| 22.03.2023 |
| 21.03.2023 |
| 20.03.2023 |
| 17.03.2023 |
| 16.03.2023 |
| 15.03.2023 |
| 14.03.2023 |
| 13.03.2023 |
| 10.03.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.40
|
0.40
|
0.413
|
0.411
|
|
|
23 705.76
|
33.00
|
|
|
|
0.413
|
0.406
|
0.42
|
0.412
|
|
|
68 890.84
|
95.00
|
|
|
|
0.398
|
0.396
|
0.407
|
0.401
|
|
|
53 794.41
|
64.00
|
|
|
|
0.388
|
0.372
|
0.394
|
0.389
|
|
|
36 854.53
|
64.00
|
|
|
|
0.385
|
0.378
|
0.388
|
0.388
|
|
|
45 431.04
|
64.00
|
|
|
|
0.39
|
0.375
|
0.396
|
0.387
|
|
|
39 445.06
|
65.00
|
|
|
|
0.39
|
0.372
|
0.398
|
0.385
|
|
|
19 409.97
|
63.00
|
|
|
|
0.395
|
0.384
|
0.40
|
0.392
|
|
|
29 476.88
|
83.00
|
|
|
|
0.376
|
0.368
|
0.39
|
0.385
|
|
|
79 091.77
|
143.00
|
|
|
|
0.38
|
0.38
|
0.395
|
0.384
|
|
|
61 686.06
|
69.00
|
Lavipharm SA develops, produces, promotes, trades, and distributes cosmetics and pharmaceuticals. The Company also represents overseas drug and cosmetics companies including Avon, Hoffman La Roche, Schering Plough, 3M, and Murdipharma.
