|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.78
|
0.73
|
0.789
|
0.76
|
|
|
324 066.42
|
342.00
|
|
|
|
0.803
|
0.793
|
0.808
|
0.804
|
|
|
39 956.68
|
55.00
|
|
|
|
0.798
|
0.798
|
0.82
|
0.806
|
|
|
76 726.18
|
61.00
|
|
|
|
0.809
|
0.795
|
0.81
|
0.801
|
|
|
159 378.89
|
194.00
|
|
|
|
0.82
|
0.82
|
0.84
|
0.822
|
|
|
122 603.15
|
106.00
|
|
|
|
0.845
|
0.825
|
0.845
|
0.825
|
|
|
72 064.30
|
83.00
|
|
|
|
0.834
|
0.83
|
0.853
|
0.834
|
|
|
130 385.27
|
147.00
|
|
|
|
0.829
|
0.829
|
0.85
|
0.841
|
|
|
185 883.62
|
165.00
|
|
|
|
0.863
|
0.829
|
0.866
|
0.829
|
|
|
110 481.17
|
157.00
|
|
|
|
0.885
|
0.842
|
0.895
|
0.852
|
|
|
441 403.97
|
471.00
|
Lavipharm SA develops, produces, promotes, trades, and distributes cosmetics and pharmaceuticals. The Company also represents overseas drug and cosmetics companies including Avon, Hoffman La Roche, Schering Plough, 3M, and Murdipharma.
