|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.815
|
0.806
|
0.82
|
0.809
|
|
|
173 586.04
|
219.00
|
|
|
|
0.77
|
0.77
|
0.797
|
0.788
|
|
|
79 703.89
|
60.00
|
|
|
|
0.755
|
0.755
|
0.796
|
0.778
|
|
|
65 650.46
|
69.00
|
|
|
|
0.76
|
0.752
|
0.76
|
0.755
|
|
|
17 239.71
|
49.00
|
|
|
|
0.78
|
0.752
|
0.78
|
0.756
|
|
|
12 081.39
|
45.00
|
|
|
|
0.752
|
0.752
|
0.777
|
0.77
|
|
|
13 525.95
|
48.00
|
|
|
|
0.769
|
0.757
|
0.776
|
0.774
|
|
|
47 726.16
|
74.00
|
|
|
|
0.767
|
0.736
|
0.768
|
0.754
|
|
|
37 766.39
|
60.00
|
|
|
|
0.734
|
0.72
|
0.748
|
0.731
|
|
|
88 034.51
|
115.00
|
|
|
|
0.786
|
0.691
|
0.79
|
0.734
|
|
|
349 977.11
|
308.00
|
Lavipharm SA develops, produces, promotes, trades, and distributes cosmetics and pharmaceuticals. The Company also represents overseas drug and cosmetics companies including Avon, Hoffman La Roche, Schering Plough, 3M, and Murdipharma.
