Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
121.00
|
122.50
|
121.50
|
121.00
|
123.00
|
122.50
|
|
|
59 066.50
|
31.00
|
119.50
|
121.50
|
121.00
|
120.00
|
121.50
|
121.50
|
|
|
21 642.00
|
13.00
|
119.50
|
120.50
|
121.00
|
120.00
|
121.00
|
120.00
|
|
|
168 407.50
|
13.00
|
119.00
|
121.00
|
120.50
|
120.00
|
121.00
|
121.00
|
|
|
3 863.50
|
8.00
|
119.00
|
122.00
|
120.00
|
120.00
|
121.00
|
120.00
|
|
|
32 958.50
|
22.00
|
120.00
|
122.00
|
120.00
|
120.00
|
120.50
|
120.50
|
|
|
7 094.50
|
4.00
|
120.00
|
122.00
|
121.50
|
121.50
|
121.50
|
121.50
|
|
|
364.50
|
2.00
|
119.00
|
122.00
|
121.00
|
120.00
|
122.00
|
121.50
|
|
|
31 661.50
|
21.00
|
119.00
|
121.50
|
120.00
|
120.00
|
121.00
|
121.00
|
|
|
21 849.00
|
6.00
|
120.00
|
121.50
|
121.50
|
120.00
|
121.50
|
120.00
|
|
|
6 010.50
|
11.00
|