Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
118.00
|
124.00
|
120.50
|
120.50
|
121.00
|
121.00
|
|
|
|
|
117.50
|
124.00
|
120.50
|
120.50
|
120.50
|
120.50
|
|
|
|
|
117.50
|
123.50
|
119.50
|
119.50
|
120.50
|
120.50
|
|
|
|
|
116.50
|
123.00
|
120.50
|
119.50
|
121.50
|
119.50
|
|
|
|
|
117.50
|
123.50
|
121.00
|
120.50
|
121.00
|
120.50
|
|
|
|
|
118.00
|
124.50
|
120.50
|
120.50
|
121.00
|
121.00
|
|
|
|
|
117.50
|
124.00
|
120.50
|
120.50
|
121.00
|
120.50
|
|
|
|
|
117.50
|
123.50
|
120.50
|
120.00
|
120.50
|
120.50
|
|
|
|
|
117.50
|
124.00
|
120.50
|
120.50
|
120.50
|
120.50
|
|
|
|
|
117.50
|
124.00
|
120.50
|
119.50
|
120.50
|
120.50
|
|
|
|
|